시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,250	550	- 1.98%	811,309	22,076
15:19	27,250	550	- 1.98%	784,885	21,356
15:18	27,300	500	- 1.80%	783,550	21,319
15:17	27,250	550	- 1.98%	782,391	21,288
15:16	27,250	550	- 1.98%	777,675	21,159
15:15	27,250	550	- 1.98%	776,280	21,121
15:14	27,250	550	- 1.98%	772,825	21,027
15:13	27,200	600	- 2.16%	770,553	20,965
15:12	27,250	550	- 1.98%	768,655	20,913
15:11	27,200	600	- 2.16%	767,179	20,873