시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,895	70	+ 1.45%	187,207	922
13:53	4,890	65	+ 1.35%	186,702	919
13:52	4,890	65	+ 1.35%	186,637	919
13:51	4,890	65	+ 1.35%	186,310	917
13:49	4,890	65	+ 1.35%	186,193	917
13:48	4,890	65	+ 1.35%	186,180	917
13:47	4,895	70	+ 1.45%	185,972	916
13:46	4,890	65	+ 1.35%	185,959	916
13:45	4,895	70	+ 1.45%	185,930	915
13:44	4,895	70	+ 1.45%	185,842	915