시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,905	80	+ 1.66%	189,671	934
14:03	4,905	80	+ 1.66%	189,525	933
14:02	4,905	80	+ 1.66%	188,982	930
14:01	4,910	85	+ 1.76%	188,090	926
14:00	4,905	80	+ 1.66%	188,070	926
13:59	4,905	80	+ 1.66%	187,379	923
13:58	4,905	80	+ 1.66%	187,367	922
13:57	4,900	75	+ 1.55%	187,347	922
13:56	4,895	70	+ 1.45%	187,305	922
13:55	4,895	70	+ 1.45%	187,292	922