시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,900	75	+ 1.55%	190,905	940
14:14	4,905	80	+ 1.66%	190,873	940
14:12	4,905	80	+ 1.66%	190,863	940
14:11	4,910	85	+ 1.76%	190,779	939
14:10	4,905	80	+ 1.66%	190,495	938
14:09	4,905	80	+ 1.66%	190,443	938
14:08	4,905	80	+ 1.66%	190,430	938
14:07	4,905	80	+ 1.66%	190,388	937
14:06	4,905	80	+ 1.66%	189,735	934
14:05	4,905	80	+ 1.66%	189,681	934