시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,900	75	+ 1.55%	192,636	948
14:24	4,900	75	+ 1.55%	192,634	948
14:23	4,900	75	+ 1.55%	191,787	944
14:22	4,905	80	+ 1.66%	191,644	943
14:21	4,905	80	+ 1.66%	191,628	943
14:20	4,905	80	+ 1.66%	191,623	943
14:19	4,900	75	+ 1.55%	191,608	943
14:18	4,910	85	+ 1.76%	191,550	943
14:17	4,905	80	+ 1.66%	191,513	943
14:16	4,905	80	+ 1.66%	190,927	940