시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,890	65	+ 1.35%	195,484	962
14:36	4,895	70	+ 1.45%	195,471	962
14:35	4,895	70	+ 1.45%	195,451	962
14:34	4,895	70	+ 1.45%	195,234	961
14:32	4,890	65	+ 1.35%	195,222	961
14:31	4,890	65	+ 1.35%	195,119	960
14:30	4,890	65	+ 1.35%	195,089	960
14:29	4,890	65	+ 1.35%	194,381	957
14:28	4,895	70	+ 1.45%	193,487	953
14:26	4,900	75	+ 1.55%	192,710	949