시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,890	65	+ 1.35%	200,991	989
14:47	4,885	60	+ 1.24%	200,467	987
14:46	4,890	65	+ 1.35%	199,174	980
14:44	4,900	75	+ 1.55%	198,161	975
14:43	4,890	65	+ 1.35%	197,485	972
14:42	4,890	65	+ 1.35%	196,634	968
14:41	4,890	65	+ 1.35%	196,612	968
14:40	4,890	65	+ 1.35%	195,635	963
14:39	4,895	70	+ 1.45%	195,622	963
14:38	4,895	70	+ 1.45%	195,597	963