시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,865	40	+ 0.83%	16,598	80
09:10	4,855	30	+ 0.62%	15,895	77
09:09	4,840	15	+ 0.31%	11,405	55
09:08	4,845	20	+ 0.42%	11,124	54
09:07	4,845	20	+ 0.42%	11,113	54
09:06	4,855	30	+ 0.62%	11,100	54
09:05	4,850	25	+ 0.52%	11,065	53
09:04	4,870	45	+ 0.93%	10,010	48
09:03	4,890	65	+ 1.35%	8,635	42
09:02	4,865	40	+ 0.83%	8,105	39