| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 4,905 | 80 | + 1.66% | 26,850 | 130 |
| 09:20 | 4,905 | 80 | + 1.66% | 26,794 | 130 |
| 09:19 | 4,895 | 70 | + 1.45% | 24,836 | 121 |
| 09:18 | 4,900 | 75 | + 1.55% | 24,281 | 118 |
| 09:17 | 4,925 | 100 | + 2.07% | 23,274 | 113 |
| 09:16 | 4,885 | 60 | + 1.24% | 20,763 | 101 |
| 09:15 | 4,870 | 45 | + 0.93% | 19,495 | 94 |
| 09:14 | 4,875 | 50 | + 1.04% | 19,363 | 94 |
| 09:13 | 4,880 | 55 | + 1.14% | 18,567 | 90 |
| 09:12 | 4,865 | 40 | + 0.83% | 18,361 | 89 |