| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 4,910 | 85 | + 1.76% | 46,459 | 227 |
| 09:31 | 4,890 | 65 | + 1.35% | 45,488 | 222 |
| 09:30 | 4,880 | 55 | + 1.14% | 44,379 | 216 |
| 09:29 | 4,880 | 55 | + 1.14% | 44,208 | 216 |
| 09:28 | 4,885 | 60 | + 1.24% | 44,077 | 215 |
| 09:27 | 4,885 | 60 | + 1.24% | 43,987 | 214 |
| 09:25 | 4,895 | 70 | + 1.45% | 43,894 | 214 |
| 09:24 | 4,900 | 75 | + 1.55% | 42,496 | 207 |
| 09:23 | 4,905 | 80 | + 1.66% | 38,246 | 186 |
| 09:22 | 4,905 | 80 | + 1.66% | 26,864 | 130 |