시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,965	140	+ 2.90%	64,385	315
09:41	4,970	145	+ 3.01%	63,806	312
09:40	4,955	130	+ 2.69%	58,878	288
09:39	4,945	120	+ 2.49%	57,243	280
09:38	4,942	117	+ 2.43%	51,046	249
09:37	4,925	100	+ 2.07%	49,670	242
09:36	4,925	100	+ 2.07%	49,307	241
09:35	4,915	90	+ 1.87%	47,722	233
09:34	4,905	80	+ 1.66%	47,011	229
09:33	4,900	75	+ 1.55%	46,681	228