시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,955	130	+ 2.69%	79,761	392
09:51	4,960	135	+ 2.80%	76,761	377
09:50	4,960	135	+ 2.80%	75,813	372
09:49	4,960	135	+ 2.80%	75,129	369
09:48	4,965	140	+ 2.90%	73,384	360
09:47	4,965	140	+ 2.90%	72,278	354
09:46	4,960	135	+ 2.80%	71,706	352
09:45	4,975	150	+ 3.11%	69,747	342
09:44	4,970	145	+ 3.01%	67,372	330
09:43	4,965	140	+ 2.90%	65,478	321