시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,965	140	+ 2.90%	86,355	424
10:01	4,965	140	+ 2.90%	86,253	424
10:00	4,970	145	+ 3.01%	85,554	420
09:59	4,970	145	+ 3.01%	83,305	409
09:58	4,965	140	+ 2.90%	82,908	407
09:57	4,970	145	+ 3.01%	82,629	406
09:56	4,970	145	+ 3.01%	82,332	404
09:55	4,965	140	+ 2.90%	80,247	394
09:54	4,960	135	+ 2.80%	80,207	394
09:53	4,965	140	+ 2.90%	80,123	393