시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,880	55	+ 1.14%	212,776	1,047
14:58	4,880	55	+ 1.14%	212,179	1,044
14:57	4,880	55	+ 1.14%	211,787	1,042
14:56	4,880	55	+ 1.14%	204,648	1,007
14:55	4,880	55	+ 1.14%	202,469	996
14:54	4,880	55	+ 1.14%	202,265	995
14:53	4,890	65	+ 1.35%	201,765	993
14:52	4,885	60	+ 1.24%	201,650	992
14:51	4,885	60	+ 1.24%	201,584	992
14:50	4,890	65	+ 1.35%	201,047	989