시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,965	140	+ 2.90%	95,499	470
10:11	4,960	135	+ 2.80%	95,196	468
10:10	4,970	145	+ 3.01%	95,116	468
10:09	4,960	135	+ 2.80%	94,032	462
10:08	4,970	145	+ 3.01%	92,796	456
10:07	4,970	145	+ 3.01%	89,960	442
10:06	4,965	140	+ 2.90%	88,405	434
10:05	4,965	140	+ 2.90%	88,012	433
10:04	4,960	135	+ 2.80%	86,722	426
10:03	4,965	140	+ 2.90%	86,376	424