시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,957	132	+ 2.74%	99,297	489
10:21	4,960	135	+ 2.80%	99,228	488
10:20	4,960	135	+ 2.80%	98,897	487
10:19	4,960	135	+ 2.80%	98,607	485
10:18	4,960	135	+ 2.80%	98,571	485
10:17	4,965	140	+ 2.90%	98,525	485
10:16	4,965	140	+ 2.90%	97,278	479
10:15	4,965	140	+ 2.90%	97,268	478
10:14	4,965	140	+ 2.90%	97,169	478
10:13	4,970	145	+ 3.01%	95,758	471