시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,935	110	+ 2.28%	106,091	522
10:31	4,945	120	+ 2.49%	105,910	521
10:30	4,945	120	+ 2.49%	105,849	521
10:29	4,945	120	+ 2.49%	105,016	517
10:28	4,955	130	+ 2.69%	102,962	507
10:27	4,960	135	+ 2.80%	102,568	505
10:26	4,960	135	+ 2.80%	102,460	504
10:25	4,955	130	+ 2.69%	101,104	498
10:24	4,955	130	+ 2.69%	101,033	497
10:23	4,955	130	+ 2.69%	100,907	497