시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,935	110	+ 2.28%	108,527	534
10:41	4,935	110	+ 2.28%	108,446	534
10:40	4,935	110	+ 2.28%	108,413	534
10:39	4,940	115	+ 2.38%	107,370	529
10:38	4,940	115	+ 2.38%	107,348	528
10:37	4,940	115	+ 2.38%	107,322	528
10:36	4,935	110	+ 2.28%	106,805	526
10:35	4,945	120	+ 2.49%	106,746	525
10:34	4,945	120	+ 2.49%	106,742	525
10:33	4,935	110	+ 2.28%	106,132	522