시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,950	125	+ 2.59%	111,710	550
10:52	4,950	125	+ 2.59%	111,700	550
10:51	4,950	125	+ 2.59%	111,482	549
10:50	4,955	130	+ 2.69%	111,178	547
10:49	4,955	130	+ 2.69%	111,078	547
10:48	4,955	130	+ 2.69%	110,953	546
10:47	4,945	120	+ 2.49%	110,346	543
10:46	4,942	117	+ 2.43%	108,946	536
10:44	4,942	117	+ 2.43%	108,898	536
10:43	4,935	110	+ 2.28%	108,573	534