시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,940	115	+ 2.38%	113,476	559
11:02	4,945	120	+ 2.49%	113,447	559
11:01	4,945	120	+ 2.49%	113,397	558
11:00	4,950	125	+ 2.59%	113,098	557
10:59	4,935	110	+ 2.28%	112,486	554
10:58	4,940	115	+ 2.38%	112,390	553
10:57	4,945	120	+ 2.49%	111,790	550
10:56	4,940	115	+ 2.38%	111,767	550
10:55	4,940	115	+ 2.38%	111,730	550
10:54	4,950	125	+ 2.59%	111,715	550