시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,930	105	+ 2.18%	120,236	592
11:15	4,927	102	+ 2.11%	120,032	591
11:14	4,930	105	+ 2.18%	120,019	591
11:13	4,925	100	+ 2.07%	120,015	591
11:12	4,920	95	+ 1.97%	119,607	589
11:09	4,920	95	+ 1.97%	118,943	586
11:07	4,920	95	+ 1.97%	118,825	585
11:06	4,920	95	+ 1.97%	118,824	585
11:05	4,930	105	+ 2.18%	116,195	572
11:04	4,930	105	+ 2.18%	115,896	571