시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,945	120	+ 2.49%	125,323	617
11:28	4,945	120	+ 2.49%	125,289	617
11:26	4,940	115	+ 2.38%	125,200	616
11:24	4,950	125	+ 2.59%	125,198	616
11:23	4,940	115	+ 2.38%	122,478	603
11:22	4,940	115	+ 2.38%	121,047	596
11:21	4,930	105	+ 2.18%	120,558	594
11:20	4,935	110	+ 2.28%	120,545	593
11:18	4,927	102	+ 2.11%	120,322	592
11:17	4,930	105	+ 2.18%	120,254	592