시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,940	115	+ 2.38%	127,501	628
11:39	4,940	115	+ 2.38%	127,487	628
11:38	4,940	115	+ 2.38%	127,486	628
11:37	4,950	125	+ 2.59%	126,704	624
11:36	4,950	125	+ 2.59%	126,684	624
11:35	4,950	125	+ 2.59%	126,671	624
11:34	4,950	125	+ 2.59%	126,608	623
11:32	4,945	120	+ 2.49%	126,603	623
11:31	4,950	125	+ 2.59%	126,579	623
11:30	4,950	125	+ 2.59%	126,098	621