시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,945	120	+ 2.49%	141,180	695
11:49	4,945	120	+ 2.49%	141,172	695
11:48	4,950	125	+ 2.59%	141,068	695
11:47	4,945	120	+ 2.49%	141,058	695
11:46	4,950	125	+ 2.59%	140,295	691
11:45	4,950	125	+ 2.59%	139,949	689
11:44	4,935	110	+ 2.28%	130,262	641
11:43	4,940	115	+ 2.38%	129,105	636
11:42	4,940	115	+ 2.38%	129,100	636
11:41	4,940	115	+ 2.38%	127,973	630