시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,890	65	+ 1.35%	219,347	1,079
15:08	4,890	65	+ 1.35%	219,184	1,078
15:07	4,890	65	+ 1.35%	219,012	1,077
15:06	4,890	65	+ 1.35%	218,318	1,074
15:05	4,890	65	+ 1.35%	215,099	1,058
15:04	4,885	60	+ 1.24%	214,911	1,057
15:03	4,885	60	+ 1.24%	214,754	1,056
15:02	4,885	60	+ 1.24%	214,720	1,056
15:01	4,880	55	+ 1.14%	214,696	1,056
15:00	4,875	50	+ 1.04%	214,307	1,054