시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,950	125	+ 2.59%	142,096	700
12:00	4,950	125	+ 2.59%	141,963	699
11:59	4,950	125	+ 2.59%	141,922	699
11:58	4,950	125	+ 2.59%	141,909	699
11:57	4,945	120	+ 2.49%	141,872	699
11:55	4,950	125	+ 2.59%	141,869	699
11:54	4,950	125	+ 2.59%	141,778	698
11:53	4,950	125	+ 2.59%	141,231	696
11:52	4,945	120	+ 2.49%	141,218	696
11:51	4,950	125	+ 2.59%	141,204	696