시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,940	115	+ 2.38%	145,967	719
12:12	4,940	115	+ 2.38%	145,449	717
12:11	4,940	115	+ 2.38%	145,436	717
12:10	4,940	115	+ 2.38%	145,331	716
12:09	4,935	110	+ 2.28%	145,008	714
12:07	4,940	115	+ 2.38%	144,910	714
12:06	4,940	115	+ 2.38%	144,334	711
12:04	4,945	120	+ 2.49%	144,304	711
12:03	4,945	120	+ 2.49%	142,438	702
12:02	4,945	120	+ 2.49%	142,189	700