시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,935	110	+ 2.28%	150,573	742
12:24	4,930	105	+ 2.18%	150,226	740
12:22	4,935	110	+ 2.28%	149,942	739
12:21	4,925	100	+ 2.07%	148,247	730
12:20	4,930	105	+ 2.18%	148,035	729
12:18	4,935	110	+ 2.28%	147,020	724
12:17	4,935	110	+ 2.28%	146,995	724
12:16	4,940	115	+ 2.38%	146,883	724
12:15	4,935	110	+ 2.28%	146,032	719
12:14	4,940	115	+ 2.38%	146,007	719