시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,925	100	+ 2.07%	157,043	774
12:38	4,930	105	+ 2.18%	156,393	771
12:34	4,925	100	+ 2.07%	156,369	770
12:32	4,925	100	+ 2.07%	156,202	770
12:31	4,920	95	+ 1.97%	155,754	767
12:30	4,935	110	+ 2.28%	155,446	766
12:29	4,940	115	+ 2.38%	155,202	765
12:28	4,930	105	+ 2.18%	152,396	751
12:27	4,930	105	+ 2.18%	152,372	751
12:26	4,930	105	+ 2.18%	150,609	742