시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,920	95	+ 1.97%	163,640	806
12:50	4,920	95	+ 1.97%	163,595	806
12:49	4,920	95	+ 1.97%	163,549	806
12:48	4,920	95	+ 1.97%	162,607	801
12:47	4,925	100	+ 2.07%	162,532	801
12:46	4,925	100	+ 2.07%	162,521	801
12:45	4,925	100	+ 2.07%	157,547	776
12:43	4,920	95	+ 1.97%	157,192	775
12:42	4,930	105	+ 2.18%	157,066	774
12:41	4,925	100	+ 2.07%	157,056	774