시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,910	85	+ 1.76%	170,610	840
13:00	4,905	80	+ 1.66%	170,596	840
12:59	4,905	80	+ 1.66%	170,583	840
12:58	4,905	80	+ 1.66%	170,198	838
12:57	4,920	95	+ 1.97%	165,018	813
12:56	4,915	90	+ 1.87%	165,004	813
12:55	4,915	90	+ 1.87%	164,093	808
12:54	4,920	95	+ 1.97%	163,680	806
12:53	4,920	95	+ 1.97%	163,678	806
12:52	4,915	90	+ 1.87%	163,665	806