시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,895	70	+ 1.45%	176,717	870
13:10	4,910	85	+ 1.76%	172,157	848
13:09	4,905	80	+ 1.66%	171,757	846
13:08	4,910	85	+ 1.76%	171,344	844
13:07	4,905	80	+ 1.66%	171,224	843
13:06	4,905	80	+ 1.66%	171,052	843
13:05	4,910	85	+ 1.76%	171,001	842
13:04	4,905	80	+ 1.66%	170,886	842
13:03	4,905	80	+ 1.66%	170,845	842
13:02	4,910	85	+ 1.76%	170,712	841