시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,885	60	+ 1.24%	179,670	885
13:21	4,885	60	+ 1.24%	179,352	883
13:20	4,885	60	+ 1.24%	178,115	877
13:19	4,890	65	+ 1.35%	178,070	877
13:18	4,890	65	+ 1.35%	177,919	876
13:17	4,895	70	+ 1.45%	177,590	875
13:16	4,890	65	+ 1.35%	177,556	875
13:15	4,890	65	+ 1.35%	177,426	874
13:14	4,895	70	+ 1.45%	177,119	872
13:13	4,895	70	+ 1.45%	177,064	872