시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,900	75	+ 1.55%	185,001	911
13:31	4,880	55	+ 1.14%	183,265	902
13:30	4,885	60	+ 1.24%	183,215	902
13:29	4,885	60	+ 1.24%	182,855	900
13:28	4,890	65	+ 1.35%	182,812	900
13:27	4,885	60	+ 1.24%	182,689	900
13:26	4,880	55	+ 1.14%	181,872	896
13:25	4,880	55	+ 1.14%	181,859	896
13:24	4,885	60	+ 1.24%	181,678	895
13:23	4,885	60	+ 1.24%	181,629	894