시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,895	70	+ 1.45%	185,824	915
13:42	4,900	75	+ 1.55%	185,801	915
13:41	4,895	70	+ 1.45%	185,596	914
13:40	4,895	70	+ 1.45%	185,573	914
13:39	4,900	75	+ 1.55%	185,516	913
13:38	4,900	75	+ 1.55%	185,506	913
13:37	4,900	75	+ 1.55%	185,279	912
13:36	4,900	75	+ 1.55%	185,239	912
13:35	4,900	75	+ 1.55%	185,226	912
13:34	4,895	70	+ 1.45%	185,072	911