시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,885	60	+ 1.24%	233,384	1,147
15:19	4,880	55	+ 1.14%	229,456	1,128
15:18	4,890	65	+ 1.35%	229,278	1,127
15:17	4,900	75	+ 1.55%	228,881	1,125
15:16	4,900	75	+ 1.55%	228,797	1,125
15:15	4,885	60	+ 1.24%	228,276	1,122
15:14	4,885	60	+ 1.24%	227,386	1,118
15:13	4,890	65	+ 1.35%	220,933	1,086
15:12	4,880	55	+ 1.14%	220,884	1,086
15:10	4,890	65	+ 1.35%	219,838	1,081