시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,190	70	- 1.33%	187,752	981
13:53	5,190	70	- 1.33%	182,751	955
13:52	5,210	50	- 0.95%	180,840	945
13:51	5,200	60	- 1.14%	180,832	945
13:50	5,220	40	- 0.76%	175,831	919
13:49	5,230	30	- 0.57%	175,825	919
13:48	5,230	30	- 0.57%	175,751	919
13:47	5,230	30	- 0.57%	175,731	919
13:46	5,210	50	- 0.95%	175,578	918
13:45	5,220	40	- 0.76%	174,574	912