시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,200	60	- 1.14%	195,002	1,019
14:03	5,190	70	- 1.33%	194,986	1,019
14:02	5,190	70	- 1.33%	194,978	1,019
14:01	5,200	60	- 1.14%	194,467	1,016
14:00	5,200	60	- 1.14%	194,464	1,016
13:59	5,190	70	- 1.33%	194,451	1,016
13:58	5,190	70	- 1.33%	193,951	1,013
13:57	5,190	70	- 1.33%	191,450	1,000
13:56	5,220	40	- 0.76%	191,444	1,000
13:55	5,200	60	- 1.14%	190,772	997