시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,180	80	- 1.52%	205,016	1,071
14:13	5,190	70	- 1.33%	205,014	1,071
14:12	5,180	80	- 1.52%	203,003	1,060
14:11	5,180	80	- 1.52%	200,614	1,048
14:10	5,195	65	- 1.24%	195,232	1,020
14:09	5,190	70	- 1.33%	195,221	1,020
14:08	5,200	60	- 1.14%	195,089	1,019
14:07	5,190	70	- 1.33%	195,074	1,019
14:06	5,200	60	- 1.14%	195,067	1,019
14:05	5,200	60	- 1.14%	195,009	1,019