시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,180	80	- 1.52%	213,912	1,117
14:25	5,180	80	- 1.52%	213,905	1,117
14:23	5,190	70	- 1.33%	207,662	1,084
14:21	5,190	70	- 1.33%	207,655	1,084
14:20	5,190	70	- 1.33%	207,604	1,084
14:19	5,190	70	- 1.33%	207,520	1,084
14:18	5,180	80	- 1.52%	205,780	1,075
14:17	5,180	80	- 1.52%	205,508	1,073
14:16	5,180	80	- 1.52%	205,502	1,073
14:15	5,190	70	- 1.33%	205,501	1,073