시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,190	70	- 1.33%	221,201	1,154
14:37	5,180	80	- 1.52%	221,166	1,154
14:36	5,180	80	- 1.52%	221,165	1,154
14:34	5,180	80	- 1.52%	217,158	1,134
14:33	5,180	80	- 1.52%	217,116	1,133
14:32	5,190	70	- 1.33%	217,110	1,133
14:31	5,190	70	- 1.33%	216,910	1,132
14:30	5,180	80	- 1.52%	216,819	1,132
14:29	5,190	70	- 1.33%	213,975	1,117
14:27	5,180	80	- 1.52%	213,973	1,117