시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,190	70	- 1.33%	223,100	1,164
14:47	5,180	80	- 1.52%	222,835	1,163
14:46	5,180	80	- 1.52%	221,735	1,157
14:45	5,190	70	- 1.33%	221,560	1,156
14:44	5,190	70	- 1.33%	221,537	1,156
14:43	5,180	80	- 1.52%	221,458	1,156
14:42	5,180	80	- 1.52%	221,437	1,156
14:41	5,180	80	- 1.52%	221,319	1,155
14:40	5,190	70	- 1.33%	221,308	1,155
14:39	5,180	80	- 1.52%	221,285	1,155