시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,280	20	+ 0.38%	4,337	23
09:06	5,260	0	0.00%	4,324	23
09:04	5,290	30	+ 0.57%	4,198	22
09:03	5,300	40	+ 0.76%	4,158	22
09:02	5,290	30	+ 0.57%	4,112	22
09:01	5,250	10	- 0.19%	4,065	21
09:00	5,320	60	+ 1.14%	2,789	15