시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,270	10	+ 0.19%	6,694	35
09:19	5,290	30	+ 0.57%	5,812	31
09:17	5,300	40	+ 0.76%	5,782	30
09:16	5,300	40	+ 0.76%	5,780	30
09:14	5,280	20	+ 0.38%	5,189	27
09:13	5,260	0	0.00%	5,164	27
09:12	5,270	10	+ 0.19%	4,869	26
09:11	5,280	20	+ 0.38%	4,864	26
09:10	5,270	10	+ 0.19%	4,590	24
09:08	5,280	20	+ 0.38%	4,390	23