시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,270	10	+ 0.19%	17,395	92
09:29	5,270	10	+ 0.19%	16,917	89
09:28	5,260	0	0.00%	16,518	87
09:27	5,270	10	+ 0.19%	16,517	87
09:26	5,280	20	+ 0.38%	15,908	84
09:25	5,270	10	+ 0.19%	15,603	82
09:24	5,280	20	+ 0.38%	14,220	75
09:23	5,280	20	+ 0.38%	11,889	63
09:22	5,280	20	+ 0.38%	11,768	62
09:21	5,270	10	+ 0.19%	11,537	61