시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,270	10	+ 0.19%	19,228	101
09:40	5,280	20	+ 0.38%	19,208	101
09:39	5,260	0	0.00%	19,197	101
09:37	5,280	20	+ 0.38%	18,033	95
09:36	5,280	20	+ 0.38%	18,010	95
09:35	5,280	20	+ 0.38%	17,898	94
09:34	5,270	10	+ 0.19%	17,512	92
09:33	5,280	20	+ 0.38%	17,510	92
09:32	5,280	20	+ 0.38%	17,502	92
09:31	5,280	20	+ 0.38%	17,499	92