시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,260	0	0.00%	23,691	125
09:50	5,260	0	0.00%	22,760	120
09:49	5,280	20	+ 0.38%	22,406	118
09:48	5,280	20	+ 0.38%	22,127	117
09:47	5,270	10	+ 0.19%	21,790	115
09:46	5,280	20	+ 0.38%	19,780	104
09:45	5,270	10	+ 0.19%	19,771	104
09:44	5,270	10	+ 0.19%	19,539	103
09:43	5,280	20	+ 0.38%	19,538	103
09:42	5,270	10	+ 0.19%	19,235	101