시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,260	0	0.00%	31,699	167
10:01	5,270	10	+ 0.19%	31,692	167
10:00	5,270	10	+ 0.19%	31,689	167
09:59	5,270	10	+ 0.19%	31,405	165
09:58	5,270	10	+ 0.19%	31,364	165
09:57	5,260	0	0.00%	31,363	165
09:56	5,270	10	+ 0.19%	31,352	165
09:55	5,250	10	- 0.19%	30,898	163
09:53	5,280	20	+ 0.38%	24,872	131
09:52	5,260	0	0.00%	24,867	131