시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,180	80	- 1.52%	229,776	1,199
14:58	5,180	80	- 1.52%	228,274	1,191
14:57	5,190	70	- 1.33%	224,269	1,170
14:56	5,190	70	- 1.33%	224,263	1,170
14:55	5,190	70	- 1.33%	224,141	1,170
14:54	5,190	70	- 1.33%	224,131	1,170
14:53	5,180	80	- 1.52%	224,030	1,169
14:52	5,190	70	- 1.33%	223,816	1,168
14:50	5,180	80	- 1.52%	223,424	1,166
14:49	5,190	70	- 1.33%	223,101	1,164