시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,240	20	- 0.38%	41,063	216
10:12	5,250	10	- 0.19%	41,059	216
10:11	5,240	20	- 0.38%	41,007	216
10:10	5,260	0	0.00%	40,880	215
10:09	5,260	0	0.00%	40,879	215
10:08	5,260	0	0.00%	40,851	215
10:07	5,260	0	0.00%	40,403	213
10:06	5,260	0	0.00%	40,389	212
10:05	5,240	20	- 0.38%	40,376	212
10:04	5,260	0	0.00%	32,036	169